USDEB

USDEB · 美元计价

$6.49

≈ ￥42.834

-22.18% (-$1.85)

更新于 2026-11-06 03:25:02

24H 最高

$8.50

24H 最低

$6.43

今日开盘

$8.34

24H 成交量

$4.34万

流通市值

—

24H 涨跌额

(-$1.85)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	GUNGunz	$0.00179	$0.001986	$0.001726	$34.38万	$106.65万	-8.16%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
644	SC云储币	$0.000685	$0.000737	$0.000681	$11.17万	$3,818.52万	-5.26%
282	NXPCNexpace	$0.1528	$0.1686	$0.1498	$61.59万	$2,554.26万	-7.45%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
605	QNTBQNTB	$29.5	$33.25	$28.45	$14.93万	—	-8.01%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
664	GLMGolem	$0.1068	$0.1134	$0.1032	$9.30万	$1.05亿	-4.39%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
610	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
74	MARSCOINMarsCoin	$0.0441	$0.0522	$0.0427	$540.50万	$5,051.78万	-12.67%
216	AVGOBAVGOB	$296.81	$327.88	$293.46	$89.39万	—	-9.26%
380	ALICEMy Neighbor Alice	$0.1202	$0.1308	$0.1154	$40.17万	$1,087.67万	-6.53%
162	METABMETAB	$602.93	$639.57	$584.75	$141.96万	—	-3.95%
99	RENDERRender	$1.531	$1.64	$1.47	$305.01万	$7.81亿	-2.73%
517	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$728.68万	$13.18亿	0.02%
30	MUBMicron Technology (bStocks Tok	$676.64	$804.47	$657.52	$2,230.06万	$7,586.77万	-15.72%