Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	GUNGunz	$0.001967	$0.002015	$0.001849	$26.69万	$118.09万	0.77%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
575	SC云储币	$0.000729	$0.000737	$0.000697	$16.34万	$4,013.53万	2.24%
470	NXPCNexpace	$0.1673	$0.1695	$0.1579	$26.06万	$2,801.77万	2.64%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
660	QNTBQNTB	$33.25	$33.50	$31.11	$8.68万	—	0.64%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.87万	$1.12亿	0.09%
471	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
76	MARSCOINMarsCoin	$0.0514	$0.054	$0.0468	$541.82万	$5,051.78万	2.19%
242	AVGOBAVGOB	$327.5	$338.41	$320.65	$71.19万	—	-2.74%
494	ALICEMy Neighbor Alice	$0.1304	$0.1321	$0.1221	$23.83万	$1,187.34万	2.28%
132	METABMETAB	$633.3	$643.74	$606.51	$180.03万	—	1.58%
104	RENDERRender	$1.608	$1.62	$1.44	$298.30万	$8.19亿	6.77%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.38万	$13.19亿	0.00%
29	MUBMicron Technology (bStocks Tok	$800.14	$873.57	$792.19	$2,545.73万	$7,586.77万	-7.66%