Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$383.68

≈ ￥2532.29

-3.16% (-$12.52)

更新于 2026-11-05 07:45:02

24H 最高

$397.11

24H 最低

$374.20

今日开盘

$396.2

24H 成交量

$998.70万

流通市值

$2,521.17万

24H 涨跌额

(-$12.52)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	GUNGunz	$0.001959	$0.002015	$0.001849	$28.91万	$118.09万	-0.15%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
576	SC云储币	$0.000728	$0.000737	$0.000697	$16.27万	$4,013.53万	1.96%
469	NXPCNexpace	$0.1673	$0.1695	$0.1579	$26.53万	$2,801.77万	1.89%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
659	QNTBQNTB	$32.97	$33.50	$31.11	$8.69万	—	0.00%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
658	GLMGolem	$0.1128	$0.114	$0.1083	$8.70万	$1.12亿	0.00%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
77	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$546.51万	$5,051.78万	1.19%
245	AVGOBAVGOB	$326.46	$338.36	$320.65	$70.24万	—	-2.60%
497	ALICEMy Neighbor Alice	$0.1296	$0.1321	$0.1221	$23.63万	$1,187.34万	1.49%
134	METABMETAB	$632.66	$643.74	$606.51	$181.17万	—	1.62%
102	RENDERRender	$1.608	$1.64	$1.44	$316.22万	$8.19亿	7.20%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,618.92万	$13.19亿	-0.01%
29	MUBMicron Technology (bStocks Tok	$794.68	$873.57	$791.94	$2,552.40万	$7,586.77万	-7.66%