Somnia

SOMI · 美元计价

$0.1683

≈ ￥1.1108

-1.75% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.1823

24H 最低

$0.163

今日开盘

$0.1713

24H 成交量

$38.65万

流通市值

$2,651.74万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	GUNGunz	$0.001803	$0.001986	$0.001726	$34.97万	$106.65万	-6.29%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
645	SC云储币	$0.000686	$0.000737	$0.000681	$11.20万	$3,818.52万	-5.12%
284	NXPCNexpace	$0.1536	$0.1686	$0.1498	$61.98万	$2,554.26万	-6.28%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
607	QNTBQNTB	$29.97	$33.25	$28.45	$14.87万	—	-6.78%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
664	GLMGolem	$0.1074	$0.1134	$0.1032	$9.23万	$1.05亿	-3.16%
497	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
614	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
74	MARSCOINMarsCoin	$0.0447	$0.0522	$0.0427	$536.80万	$5,051.78万	-10.60%
212	AVGOBAVGOB	$299.27	$327.88	$293.46	$93.80万	—	-8.30%
375	ALICEMy Neighbor Alice	$0.1218	$0.1308	$0.1154	$41.11万	$1,087.67万	-4.55%
161	METABMETAB	$608.01	$639.57	$584.75	$146.07万	—	-3.31%
99	RENDERRender	$1.551	$1.64	$1.47	$310.19万	$7.81亿	-0.39%
518	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.73万	$13.18亿	0.01%
31	MUBMicron Technology (bStocks Tok	$690.63	$802.57	$657.52	$2,241.49万	$7,586.77万	-13.61%