Sapien

SAPIEN · 美元计价

$0.05065

≈ ￥0.33429

2.49% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04942

24H 成交量

$21.24万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	GUNGunz	$0.001949	$0.002015	$0.001849	$28.98万	$118.09万	1.99%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
608	SC云储币	$0.000726	$0.000737	$0.000697	$13.30万	$4,013.53万	1.54%
484	NXPCNexpace	$0.1669	$0.1695	$0.1579	$24.80万	$2,801.77万	3.34%
579	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
657	QNTBQNTB	$32.85	$33.50	$31.11	$8.91万	—	1.64%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
653	GLMGolem	$0.1124	$0.114	$0.1083	$9.16万	$1.12亿	1.44%
472	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
599	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
80	MARSCOINMarsCoin	$0.0506	$0.054	$0.0468	$519.15万	$5,051.78万	3.69%
254	AVGOBAVGOB	$322.69	$338.36	$320.65	$66.41万	—	-1.36%
504	ALICEMy Neighbor Alice	$0.1288	$0.1321	$0.1221	$22.77万	$1,187.34万	2.79%
132	METABMETAB	$631.05	$643.74	$606.51	$183.42万	—	2.43%
103	RENDERRender	$1.601	$1.64	$1.44	$305.51万	$8.19亿	8.91%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
35	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,629.13万	$13.19亿	0.00%
29	MUBMicron Technology (bStocks Tok	$778.68	$873.57	$774.73	$2,578.84万	$7,586.77万	-7.72%