Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 10:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	GUNGunz	$0.001957	$0.002015	$0.001849	$28.81万	$118.09万	2.30%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
603	SC云储币	$0.000723	$0.000737	$0.000697	$13.72万	$4,013.53万	1.40%
496	NXPCNexpace	$0.1674	$0.1695	$0.1579	$23.67万	$2,801.77万	3.59%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
657	QNTBQNTB	$32.7	$33.50	$31.11	$8.54万	—	2.57%
576	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
652	GLMGolem	$0.112	$0.114	$0.1083	$8.99万	$1.12亿	1.54%
477	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
595	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
80	MARSCOINMarsCoin	$0.0511	$0.054	$0.0468	$509.91万	$5,051.78万	5.80%
257	AVGOBAVGOB	$321.08	$338.36	$319.61	$64.44万	—	-1.14%
500	ALICEMy Neighbor Alice	$0.1291	$0.1321	$0.1221	$23.31万	$1,187.34万	2.46%
131	METABMETAB	$626.52	$643.74	$606.51	$183.90万	—	2.08%
103	RENDERRender	$1.615	$1.64	$1.44	$302.55万	$8.19亿	9.27%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
35	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,713.94万	$13.19亿	-0.01%
28	MUBMicron Technology (bStocks Tok	$777.22	$873.57	$762.00	$2,640.60万	$7,586.77万	-7.23%