量子链

QTUM · 美元计价

$0.711

≈ ￥4.6926

-2.60% (-$0.02)

更新于 2026-11-08 10:55:02

24H 最高

$0.734

24H 最低

$0.711

今日开盘

$0.73

24H 成交量

$2.91万

流通市值

$7,163.63万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	GUNGunz	$0.001764	$0.00188	$0.001763	$26.03万	$107.29万	-5.57%
207	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
470	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
538	SC云储币	$0.000682	$0.000694	$0.000682	$9.98万	$3,836.61万	-1.59%
417	NXPCNEXPACE	$0.1512	$0.1568	$0.1512	$18.70万	$2,570.56万	-1.69%
456	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
608	QNTBQNTB	$37.13	$37.44	$36.52	$4.69万	—	0.32%
458	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
604	GLMGolem	$0.1073	$0.1092	$0.1046	$5.17万	$1.07亿	0.00%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
474	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
103	MARSCOINMarsCoin	$0.043	$0.0456	$0.0429	$130.76万	$5,051.78万	-5.50%
506	AVGOBAVGOB	$294.71	$296.81	$294.45	$12.07万	—	0.08%
485	ALICEMy Neighbor Alice	$0.1193	$0.1231	$0.1191	$13.76万	$1,100.71万	-3.01%
534	METABMETAB	$610.86	$613.73	$610.86	$10.16万	—	-0.28%
129	RENDERRender	$1.533	$1.59	$1.53	$93.75万	$7.93亿	-2.54%
371	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
77	BFUSDBFUSD	$1	$1.00	$0.9998	$190.55万	$13.18亿	0.02%
76	MUBMicron Technology (bStocks Tok	$689.68	$703.06	$686.11	$191.91万	$7,586.77万	0.46%