Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 09:55:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	GUNGunz	$0.001962	$0.002015	$0.001849	$28.73万	$118.09万	2.67%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
585	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
603	SC云储币	$0.00072	$0.000737	$0.000697	$13.73万	$4,013.53万	0.98%
494	NXPCNexpace	$0.1677	$0.1695	$0.1579	$23.92万	$2,801.77万	3.78%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
658	QNTBQNTB	$32.7	$33.50	$31.11	$8.54万	—	2.93%
576	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
652	GLMGolem	$0.112	$0.114	$0.1083	$9.01万	$1.12亿	1.54%
477	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
594	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
80	MARSCOINMarsCoin	$0.0513	$0.054	$0.0468	$511.96万	$5,051.78万	5.56%
257	AVGOBAVGOB	$322.23	$338.36	$319.61	$64.51万	—	-1.07%
499	ALICEMy Neighbor Alice	$0.1293	$0.1321	$0.1221	$23.31万	$1,187.34万	2.78%
131	METABMETAB	$628.17	$643.74	$606.51	$183.99万	—	2.27%
103	RENDERRender	$1.625	$1.64	$1.44	$302.38万	$8.19亿	9.72%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
35	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,712.25万	$13.19亿	-0.01%
28	MUBMicron Technology (bStocks Tok	$782.63	$873.57	$762.00	$2,635.96万	$7,586.77万	-7.02%