Curve DAO Token

CRV · 美元计价

$0.2589

≈ ￥1.7087

-5.41% (-$0.01)

更新于 2026-11-06 04:10:01

24H 最高

$0.2815

24H 最低

$0.2469

今日开盘

$0.2737

24H 成交量

$210.07万

流通市值

$4.02亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	GUNGunz	$0.001795	$0.001986	$0.001726	$34.99万	$106.65万	-6.85%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
645	SC云储币	$0.00069	$0.000737	$0.000681	$11.17万	$3,818.52万	-4.30%
284	NXPCNexpace	$0.1521	$0.1686	$0.1498	$62.01万	$2,554.26万	-7.43%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
610	QNTBQNTB	$29.47	$33.25	$28.45	$14.72万	—	-8.36%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
664	GLMGolem	$0.1071	$0.1134	$0.1032	$9.15万	$1.05亿	-3.34%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
614	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
74	MARSCOINMarsCoin	$0.0445	$0.0522	$0.0427	$537.17万	$5,051.78万	-11.00%
211	AVGOBAVGOB	$296.27	$327.88	$293.46	$94.06万	—	-9.20%
376	ALICEMy Neighbor Alice	$0.1215	$0.1308	$0.1154	$41.00万	$1,087.67万	-4.93%
161	METABMETAB	$606.55	$639.57	$584.75	$146.33万	—	-3.72%
99	RENDERRender	$1.544	$1.64	$1.47	$309.51万	$7.81亿	-1.28%
519	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.77万	$13.18亿	0.01%
31	MUBMicron Technology (bStocks Tok	$677.36	$802.57	$657.52	$2,242.90万	$7,586.77万	-15.05%