币种滴答
行情总览
Contentos

Contentos

COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-05 11:55:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$112.56万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01

COS 价格走势

相关币种行情

查看全部行情 →
Harvest FinanceFARM $5.8 -11.72% FUNToken $0.000342 -10.94% Legacy Frax Dollar $0.2552 +6.60% BENQI $0.001861 +4.67% VELODROME $0.02602 -5.35% TensorTNSR $0.0278 +4.12% SideShiftXAI $0.00685 +4.90% NULS $0.0258 -7.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
475 GUN GUNGunz $0.001967 $0.002015 $0.001875 $24.88万 $118.09万 4.91%
281 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
600 SC SC云储币 $0.000733 $0.000737 $0.000699 $13.31万 $4,013.53万 4.86%
450 NXPC NXPCNexpace $0.1681 $0.1695 $0.1601 $27.05万 $2,801.77万 4.87%
574 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
674 QNTB QNTBQNTB $32.78 $33.50 $31.30 $6.59万 — 3.60%
576 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $394.18万 -11.72%
149 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $428.74万 -22.83%
661 GLM GLMGolem $0.1122 $0.114 $0.1093 $7.86万 $1.12亿 2.19%
465 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
583 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.40万 -23.33%
81 MARSCOIN MARSCOINMarsCoin $0.0513 $0.054 $0.0481 $499.64万 $5,051.78万 5.77%
262 AVGOB AVGOBAVGOB $320.65 $338.36 $319.61 $61.56万 — -0.48%
504 ALICE ALICEMy Neighbor Alice $0.1296 $0.1321 $0.1237 $22.65万 $1,187.34万 4.26%
130 METAB METABMETAB $626.31 $643.74 $608.26 $177.41万 — 2.65%
103 RENDER RENDERRender $1.623 $1.64 $1.46 $291.73万 $8.19亿 10.94%
493 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
58 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.9994 $904.84万 $13.19亿 -0.01%
28 MUB MUBMicron Technology (bStocks Tok $777.59 $873.57 $762.00 $2,611.53万 $7,586.77万 -5.28%

相关站点

共 40 个
波场 _币种排行 Chainlink _数字货币市值 Chainlink _加密货币行情 Zama _BTC行情 Bittensor _加密货币行情 SNXXB _BTC行情 BEAMX _以太坊ETH价格 Avalanche _比特币 Chainlink _比特币 Polkadot _币种排行 Initia _比特币行情 Zama _数字货币市值 Space and Time _数字货币市值 Celo _以太坊ETH价格 Bubblemaps _比特币行情 瑞波币 _币种排行 Sei _比特币行情 Space and Time _BTC行情 Plasma _币种排行 Ripple USD _比特币 United Stables _币种排行 Zama _比特币 Official Trump _加密货币行情 World Liberty _以太坊ETH价格 TONToken _数字货币市值 大零币 _以太坊ETH价格 Celestia _币种排行 KORUB _BTC行情 BFUSD _BTC行情 Pepe _比特币 应用链 _数字货币市值 Haedal _比特币 Plasma _以太坊ETH价格 SOXSB _以太坊ETH价格 BEB _币种排行 Plasma _以太坊ETH价格 BABAB _BTC行情 StraitsX XUSD _BTC行情 QQQB _比特币行情 Sei _加密货币行情