USD.AI

CHIP · 美元计价

$0.04362

≈ ￥0.287892

10.82% ($0.00)

更新于 2026-11-05 10:55:02

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.03936

24H 成交量

$240.87万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	GUNGunz	$0.001962	$0.002015	$0.001849	$28.36万	$118.09万	4.09%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
583	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
605	SC云储币	$0.000727	$0.000737	$0.000697	$13.52万	$4,013.53万	2.98%
490	NXPCNexpace	$0.1681	$0.1695	$0.1579	$24.31万	$2,801.77万	4.54%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
672	QNTBQNTB	$32.75	$33.50	$31.11	$7.03万	—	3.90%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
653	GLMGolem	$0.1123	$0.114	$0.1083	$8.81万	$1.12亿	2.56%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
589	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
80	MARSCOINMarsCoin	$0.0518	$0.054	$0.0468	$514.92万	$5,051.78万	7.47%
266	AVGOBAVGOB	$321.98	$338.36	$319.61	$61.15万	—	-0.20%
496	ALICEMy Neighbor Alice	$0.1295	$0.1321	$0.1221	$23.63万	$1,187.34万	3.44%
130	METABMETAB	$628.82	$643.74	$606.51	$184.74万	—	3.11%
101	RENDERRender	$1.619	$1.64	$1.44	$305.53万	$8.19亿	10.36%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
36	BFUSDBFUSD	$0.9996	$0.9998	$0.9994	$1,628.69万	$13.19亿	-0.01%
28	MUBMicron Technology (bStocks Tok	$780.63	$873.57	$762.00	$2,645.47万	$7,586.77万	-5.38%