Artificial Inu

AI · 美元计价

$0.0172

≈ ￥0.11352

-2.27% (-$0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.0179

24H 最低

$0.0167

今日开盘

$0.0176

24H 成交量

$38.99万

流通市值

$2,117.05万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	GUNGunz	$0.001959	$0.002015	$0.001849	$29.06万	$118.09万	-0.20%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
579	SC云储币	$0.000729	$0.000737	$0.000697	$16.25万	$4,013.53万	2.53%
466	NXPCNexpace	$0.1669	$0.1695	$0.1579	$26.58万	$2,801.77万	1.83%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
659	QNTBQNTB	$33.19	$33.50	$31.11	$8.69万	—	0.45%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.92万	$1.12亿	-0.09%
476	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
605	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
77	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$547.04万	$5,051.78万	0.79%
244	AVGOBAVGOB	$326.25	$338.41	$320.65	$71.13万	—	-3.29%
495	ALICEMy Neighbor Alice	$0.1299	$0.1321	$0.1221	$23.71万	$1,187.34万	1.64%
133	METABMETAB	$632.44	$643.74	$606.51	$181.44万	—	1.15%
103	RENDERRender	$1.6	$1.64	$1.44	$316.14万	$8.19亿	6.38%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.73万	$13.19亿	0.00%
29	MUBMicron Technology (bStocks Tok	$793.6	$873.57	$791.94	$2,561.03万	$7,586.77万	-9.04%