币种滴答
行情总览
Acet

Acet

ACT · 美元计价
$0.0088
≈ ￥0.05808
2.56% ($0.00)
更新于 2026-11-05 06:25:02
← 返回行情列表
24H 最高
$0.00896
24H 最低
$0.00812
今日开盘
$0.00858
24H 成交量
$52.07万
流通市值
$819.93万
24H 涨跌额
($0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01

ACT 价格走势

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% LATOKEN $0.0594 -1.98% Constitution DAOPEOPLE $0.00671 +3.71% dYdX $0.10595 +2.11% 0G $0.1606 +4.42% Orca $1.425 -0.14% Voyager TokenVGX $0.018 +1.70% The GraphGRT $0.02058 +4.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
463 GUN GUNGunz $0.001967 $0.002015 $0.001849 $26.69万 $118.09万 0.77%
286 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
598 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
575 SC SC云储币 $0.000729 $0.000737 $0.000697 $16.34万 $4,013.53万 2.24%
470 NXPC NXPCNexpace $0.1673 $0.1695 $0.1579 $26.06万 $2,801.77万 2.64%
584 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
660 QNTB QNTBQNTB $33.25 $33.50 $31.11 $8.68万 — 0.64%
587 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $394.18万 -11.72%
150 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $428.74万 -22.83%
657 GLM GLMGolem $0.1128 $0.114 $0.1083 $8.87万 $1.12亿 0.09%
471 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
603 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.40万 -23.33%
76 MARSCOIN MARSCOINMarsCoin $0.0514 $0.054 $0.0468 $541.82万 $5,051.78万 2.19%
242 AVGOB AVGOBAVGOB $327.5 $338.41 $320.65 $71.19万 — -2.74%
494 ALICE ALICEMy Neighbor Alice $0.1304 $0.1321 $0.1221 $23.83万 $1,187.34万 2.28%
132 METAB METABMETAB $633.3 $643.74 $606.51 $180.03万 — 1.58%
104 RENDER RENDERRender $1.608 $1.62 $1.44 $298.30万 $8.19亿 6.77%
501 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
36 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.9994 $1,613.38万 $13.19亿 0.00%
29 MUB MUBMicron Technology (bStocks Tok $800.14 $873.57 $792.19 $2,545.73万 $7,586.77万 -7.66%

相关站点

共 40 个
比特币 NFPrompt _BTC行情 INTWB _加密货币行情 狗币 _加密货币行情 TONToken _以太坊ETH价格 瑞波币 _BTC行情 United Stables _加密货币行情 Space and Time _比特币 TONToken _数字货币市值 Solana _数字货币市值 Pendle _币种排行 Uniswap _以太坊ETH价格 First Digital _比特币行情 Chainlink _比特币行情 Artificial _比特币行情 Near Protocol _BTC行情 USDC _加密货币行情 BEB _比特币 Initia _以太坊ETH价格 World Liberty _比特币行情 Sui _比特币行情 Filecoin _币种排行 Worldcoin _数字货币市值 THORChain _数字货币市值 StraitsX XUSD _比特币 BABAB _数字货币市值 Plasma _加密货币行情 AAPLB _以太坊ETH价格 1000CAT _数字货币市值 币安币 _币种排行 Chainlink _以太坊ETH价格 Avalanche _币种排行 Zama _以太坊ETH价格 Chainlink _BTC行情 Uniswap _币种排行 AAPLB _币种排行 Near Protocol _比特币行情 BEB _以太坊ETH价格 Internet _币种排行 恒星币 _加密货币行情